Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.91 | 181.91 | 181.95 | -1.47 | -0.80 % | 79,115,013 | 18:14:40 |
| AMD | Advanced Micro Devices | 155.42 | 155.42 | 155.45 | 4.82 | 3.20 % | 44,561,481 | 18:15:07 |
| AMZN | Amazon.com | 188.40 | 188.40 | 188.51 | 2.19 | 1.18 % | 34,791,270 | 18:14:48 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,368 | 18:02:25 |
| BA | Boeing | 177.70 | 0.00 | 0.00 | -2.09 | -1.16 % | 11,904,725 | 18:14:48 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 0.17 | 0.21 % | 11,811,583 | 18:14:51 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,410,565 | 18:09:18 |
| COIN | Coinbase Global | 227.20 | 226.95 | 227.23 | 3.95 | 1.77 % | 9,685,644 | 18:15:03 |
| CRM | Salesforce | 276.7843 | 0.00 | 0.00 | 3.12 | 1.14 % | 3,744,024 | 18:11:18 |
| DIS | Walt Disney | 116.99 | 0.00 | 0.00 | 3.33 | 2.93 % | 16,307,803 | 18:13:26 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:04:18 |
| GOOGL | Alphabet | 168.05 | 168.05 | 168.09 | 0.81 | 0.48 % | 21,854,540 | 18:14:46 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,278 | 18:07:57 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,193 | 17:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,362 | 17:22:16 |
| INTC | Intel | 30.98 | 30.97 | 30.98 | 0.08 | 0.26 % | 36,200,934 | 18:14:34 |
| IWM | iShares Russell 2000 | 204.53 | 0.00 | 0.00 | 2.63 | 1.30 % | 22,572,785 | 18:15:06 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,043,124 | 18:07:51 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 1.39 | 0.73 % | 7,909,976 | 17:56:06 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,416 | 18:14:43 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,641 | 18:03:42 |
| META | Meta Platforms | 464.60 | 464.63 | 465.00 | 12.64 | 2.80 % | 15,072,767 | 18:13:21 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,940 | 17:53:00 |
| MSFT | Microsoft | 413.35 | 413.35 | 413.38 | 6.69 | 1.65 % | 16,986,195 | 18:14:59 |
| MU | Micron Technology | 120.30 | 120.30 | 120.39 | 5.60 | 4.88 % | 22,515,728 | 18:10:40 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,584 | 18:14:16 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 2.20 | 1.90 % | 6,051,419 | 18:11:37 |
| PYPL | PayPal | 65.55 | 65.55 | 65.60 | -0.15 | -0.23 % | 11,254,927 | 18:09:09 |
| QCOM | QUALCOMM | 181.50 | 181.40 | 181.80 | 1.86 | 1.04 % | 6,977,625 | 18:12:05 |
| QQQ | Invesco QQQ Trust Series 1 | 440.04 | 440.00 | 440.04 | 4.56 | 1.05 % | 30,196,447 | 18:15:08 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,226,183 | 18:14:30 |
| SPY | SPDR S&P 500 | 516.35 | 0.00 | 0.00 | 5.06 | 0.99 % | 46,101,946 | 18:15:07 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.74 | 184.73 | 184.75 | 3.55 | 1.96 % | 84,315,325 | 18:15:11 |
| V | Visa | 272.55 | 0.00 | 0.00 | 4.06 | 1.51 % | 3,958,517 | 18:14:24 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 13,347,284 | 17:56:20 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.28 | 17.31 | -0.53 | -2.98 % | 11,521,087 | 18:11:12 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | 1.20 | 1.03 % | 31,506,958 | 18:14:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
